SENSEX 83,100 CE traded across 7 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹11.55 | ₹11.55 | ₹11 | ₹11 | 60 | 50 |
| 22 Nov 2024 | ₹7.65 | ₹19.95 | ₹7.65 | ₹19.9 | 450 | 390 |
| 25 Nov 2024 | ₹40 | ₹40 | ₹8 | ₹23.05 | 38,170 | 5,970 |
| 26 Nov 2024 | ₹24 | ₹29.5 | ₹8.55 | ₹9.3 | 1,87,900 | 30,060 |
| 27 Nov 2024 | ₹7 | ₹15.1 | ₹2.5 | ₹2.5 | 2,55,110 | 20,460 |
| 28 Nov 2024 | ₹2 | ₹3.7 | ₹1.05 | ₹1.05 | 4,16,130 | 41,600 |
| 29 Nov 2024 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 11,29,270 | 75,100 |