SENSEX 83,000 CE traded across 7 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹336.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹290 | ₹336.9 | ₹283.75 | ₹283.75 | 40 | 30 |
| 31 Oct 2024 | ₹281.9 | ₹281.9 | ₹281.9 | ₹281.9 | 10 | 40 |
| 25 Nov 2024 | ₹112.6 | ₹112.6 | ₹16.2 | ₹26 | 7,02,010 | 59,840 |
| 26 Nov 2024 | ₹27.3 | ₹29 | ₹9.1 | ₹9.6 | 8,11,750 | 1,28,450 |
| 27 Nov 2024 | ₹12.3 | ₹14.95 | ₹2.85 | ₹3.55 | 14,87,850 | 2,60,240 |
| 28 Nov 2024 | ₹4.5 | ₹4.5 | ₹1.6 | ₹1.7 | 44,08,880 | 8,07,350 |
| 29 Nov 2024 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 1,43,56,210 | 10,58,710 |