SENSEX 77,800 PE traded across 13 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,175.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹252.45 | ₹322.2 | ₹239.95 | ₹322.2 | 280 | 140 |
| 12 Nov 2024 | ₹382.95 | ₹454.95 | ₹372.2 | ₹454.95 | 220 | 120 |
| 13 Nov 2024 | ₹601.15 | ₹679.65 | ₹561.8 | ₹561.8 | 270 | 50 |
| 14 Nov 2024 | ₹818 | ₹830 | ₹601.65 | ₹762.1 | 360 | 60 |
| 18 Nov 2024 | ₹893.4 | ₹945.75 | ₹736.5 | ₹821.4 | 600 | 260 |
| 19 Nov 2024 | ₹558.4 | ₹895.05 | ₹349.25 | ₹857.15 | 7,910 | 1,000 |
| 21 Nov 2024 | ₹1,146.65 | ₹1,175.6 | ₹940.5 | ₹1,012 | 820 | 660 |
| 22 Nov 2024 | ₹847.75 | ₹916.65 | ₹280 | ₹280 | 1,21,870 | 13,240 |
| 25 Nov 2024 | ₹152.95 | ₹156.95 | ₹56.6 | ₹72.25 | 1,90,100 | 12,190 |
| 26 Nov 2024 | ₹75.4 | ₹84.6 | ₹28 | ₹52 | 3,90,180 | 41,270 |
| 27 Nov 2024 | ₹36 | ₹40.9 | ₹11.75 | ₹12.45 | 2,97,480 | 24,320 |
| 28 Nov 2024 | ₹9.15 | ₹91.55 | ₹4.75 | ₹25.05 | 28,69,080 | 4,83,230 |
| 29 Nov 2024 | ₹17.95 | ₹56.15 | ₹0.05 | ₹0.05 | 2,97,69,820 | 3,63,350 |