SENSEX 80,400 CE traded across 10 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹726.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹726.7 | ₹726.7 | ₹726.7 | ₹726.7 | 20 | 0 |
| 12 Nov 2024 | ₹598.3 | ₹631.6 | ₹384.5 | ₹384.5 | 100 | 100 |
| 13 Nov 2024 | ₹210.9 | ₹228.25 | ₹161.95 | ₹161.95 | 310 | 140 |
| 19 Nov 2024 | ₹130 | ₹130 | ₹44 | ₹56.05 | 280 | 320 |
| 21 Nov 2024 | ₹23.95 | ₹31.85 | ₹21.1 | ₹30.8 | 530 | 350 |
| 25 Nov 2024 | ₹192.2 | ₹712.5 | ₹190.4 | ₹454 | 17,62,550 | 48,670 |
| 26 Nov 2024 | ₹499 | ₹541.15 | ₹225.4 | ₹280 | 16,64,750 | 72,690 |
| 27 Nov 2024 | ₹303.95 | ₹488.1 | ₹176.15 | ₹312 | 28,61,690 | 1,05,020 |
| 28 Nov 2024 | ₹326.25 | ₹430.3 | ₹30.9 | ₹42.95 | 71,26,650 | 3,18,200 |
| 29 Nov 2024 | ₹40 | ₹134.7 | ₹0.05 | ₹0.05 | 7,00,85,430 | 6,23,010 |