SENSEX 78,700 CE traded across 13 sessions from 4 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,068.3 and a low of ₹123.75. Final close ₹1,105.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹2,068.3 | ₹2,068.3 | ₹1,700 | ₹1,700 | 70 | 30 |
| 8 Nov 2024 | ₹1,722 | ₹1,722 | ₹1,722 | ₹1,722 | 10 | 60 |
| 13 Nov 2024 | ₹1,534.2 | ₹1,534.2 | ₹518.25 | ₹538 | 650 | 290 |
| 14 Nov 2024 | ₹601.9 | ₹618.75 | ₹370.75 | ₹387.3 | 270 | 420 |
| 18 Nov 2024 | ₹366.4 | ₹369.45 | ₹213.95 | ₹262.65 | 4,000 | 1,320 |
| 19 Nov 2024 | ₹310.05 | ₹636.7 | ₹265.7 | ₹278.4 | 8,540 | 1,850 |
| 21 Nov 2024 | ₹127.65 | ₹172.7 | ₹123.75 | ₹156.15 | 6,850 | 2,280 |
| 22 Nov 2024 | ₹192.75 | ₹1,067.95 | ₹176.05 | ₹927 | 59,330 | 2,690 |
| 25 Nov 2024 | ₹1,800 | ₹1,900 | ₹1,276.85 | ₹1,669.45 | 3,170 | 2,480 |
| 26 Nov 2024 | ₹1,546.85 | ₹1,600.2 | ₹1,265.1 | ₹1,464.15 | 430 | 2,450 |
| 27 Nov 2024 | ₹1,363.1 | ₹1,898 | ₹1,363.1 | ₹1,652 | 170 | 2,380 |
| 28 Nov 2024 | ₹1,429 | ₹1,434.15 | ₹487.95 | ₹612.1 | 1,25,630 | 24,540 |
| 29 Nov 2024 | ₹577.5 | ₹1,238.65 | ₹577.5 | ₹1,105.75 | 2,19,900 | 14,550 |