SENSEX 76,500 CE — 29 Nov 2024 Expiry History

Name: SENSEX 76,500 CE 2024-11-29 price history
Creator: MoneyTicks

SENSEX 76,500 CE traded across 4 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,954.85 and a low of ₹1,038.85. Final close ₹3,293.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Nov 2024	₹1,138.85	₹1,166.25	₹1,038.85	₹1,103.7	2,450	190
22 Nov 2024	₹1,318.25	₹2,610	₹1,318.25	₹2,599.25	1,530	210
28 Nov 2024	₹3,781.15	₹3,954.85	₹2,552.35	₹2,651.75	16,690	1,260
29 Nov 2024	₹3,000	₹3,409.5	₹3,000	₹3,293.15	50	1,040