SENSEX 76,500 CE traded across 4 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,954.85 and a low of ₹1,038.85. Final close ₹3,293.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹1,138.85 | ₹1,166.25 | ₹1,038.85 | ₹1,103.7 | 2,450 | 190 |
| 22 Nov 2024 | ₹1,318.25 | ₹2,610 | ₹1,318.25 | ₹2,599.25 | 1,530 | 210 |
| 28 Nov 2024 | ₹3,781.15 | ₹3,954.85 | ₹2,552.35 | ₹2,651.75 | 16,690 | 1,260 |
| 29 Nov 2024 | ₹3,000 | ₹3,409.5 | ₹3,000 | ₹3,293.15 | 50 | 1,040 |