SENSEX 76,800 PE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹665.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹397.45 | ₹428.65 | ₹397.45 | ₹428.65 | 80 | 40 |
| 14 Nov 2024 | ₹382.1 | ₹410.55 | ₹382.1 | ₹410.55 | 150 | 80 |
| 18 Nov 2024 | ₹613.45 | ₹665.95 | ₹403.35 | ₹455.7 | 1,570 | 220 |
| 19 Nov 2024 | ₹316.7 | ₹482.45 | ₹165 | ₹480.7 | 3,160 | 370 |
| 21 Nov 2024 | ₹585.5 | ₹622.9 | ₹443.75 | ₹530 | 10,630 | 3,130 |
| 22 Nov 2024 | ₹421.5 | ₹447.05 | ₹168 | ₹168 | 33,450 | 4,810 |
| 25 Nov 2024 | ₹155 | ₹155 | ₹28.35 | ₹42.9 | 80,030 | 10,080 |
| 26 Nov 2024 | ₹45 | ₹45 | ₹17.35 | ₹18.5 | 2,35,880 | 10,280 |
| 27 Nov 2024 | ₹14.75 | ₹19.2 | ₹4.6 | ₹5.25 | 94,630 | 11,990 |
| 28 Nov 2024 | ₹2.95 | ₹12.15 | ₹2.1 | ₹3.6 | 10,52,780 | 1,18,440 |
| 29 Nov 2024 | ₹2.1 | ₹5 | ₹0.05 | ₹0.05 | 81,22,130 | 3,95,670 |