SENSEX 75,400 PE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹247.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹170.85 | ₹173.45 | ₹170.85 | ₹172.15 | 110 | 40 |
| 19 Nov 2024 | ₹172.3 | ₹198.75 | ₹172.3 | ₹198.75 | 60 | 110 |
| 21 Nov 2024 | ₹247.55 | ₹247.55 | ₹195.55 | ₹195.55 | 60 | 110 |
| 22 Nov 2024 | ₹215.1 | ₹215.1 | ₹62.6 | ₹78.7 | 3,360 | 700 |
| 25 Nov 2024 | ₹31.25 | ₹31.25 | ₹10 | ₹19.85 | 22,320 | 2,030 |
| 26 Nov 2024 | ₹11.25 | ₹18.15 | ₹9.55 | ₹9.55 | 8,320 | 1,630 |
| 27 Nov 2024 | ₹4.8 | ₹7.55 | ₹1.7 | ₹2.4 | 9,240 | 2,110 |
| 28 Nov 2024 | ₹2.2 | ₹5 | ₹0.6 | ₹0.75 | 50,510 | 6,300 |
| 29 Nov 2024 | ₹1 | ₹3.9 | ₹0.05 | ₹0.05 | 11,75,880 | 22,620 |