SENSEX 79,000 CE traded across 14 sessions from 8 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,094.45 and a low of ₹91. Final close ₹801.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹2,094.45 | ₹2,094.45 | ₹1,317.35 | ₹1,404.95 | 50 | 20 |
| 11 Nov 2024 | ₹1,300 | ₹1,660.7 | ₹1,100 | ₹1,340 | 70 | 60 |
| 12 Nov 2024 | ₹1,340 | ₹1,340 | ₹825.15 | ₹825.15 | 410 | 360 |
| 13 Nov 2024 | ₹851.3 | ₹910.7 | ₹416.8 | ₹503.15 | 2,260 | 510 |
| 14 Nov 2024 | ₹381.6 | ₹503 | ₹274.95 | ₹310 | 2,510 | 1,870 |
| 18 Nov 2024 | ₹274.35 | ₹289.85 | ₹163.95 | ₹209.25 | 6,600 | 2,050 |
| 19 Nov 2024 | ₹252.9 | ₹480 | ₹187.1 | ₹193.15 | 19,490 | 4,120 |
| 21 Nov 2024 | ₹210 | ₹210 | ₹91 | ₹110 | 64,520 | 13,470 |
| 22 Nov 2024 | ₹106.45 | ₹881.4 | ₹106.45 | ₹732.25 | 5,22,270 | 69,440 |
| 25 Nov 2024 | ₹1,285 | ₹1,676 | ₹1,010.5 | ₹1,432.55 | 1,51,020 | 47,450 |
| 26 Nov 2024 | ₹1,432.55 | ₹1,550 | ₹1,024.3 | ₹1,175.2 | 23,670 | 48,090 |
| 27 Nov 2024 | ₹1,193.5 | ₹1,565 | ₹1,004.45 | ₹1,381.95 | 40,070 | 39,440 |
| 28 Nov 2024 | ₹1,408.85 | ₹1,536.6 | ₹312.05 | ₹405.9 | 39,20,500 | 3,63,300 |
| 29 Nov 2024 | ₹358.6 | ₹961.2 | ₹357.95 | ₹801.05 | 59,98,840 | 1,11,250 |