SENSEX 84,000 CE — 29 Nov 2024 Expiry History
SENSEX 84,000 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹15.05 | ₹30 | ₹8 | ₹9 | 3,90,650 | 64,240 |
| 26 Nov 2024 | ₹10.8 | ₹11.5 | ₹3.8 | ₹5 | 8,00,490 | 1,39,000 |
| 27 Nov 2024 | ₹5.2 | ₹6.75 | ₹1.65 | ₹2.4 | 8,07,010 | 1,67,100 |
| 28 Nov 2024 | ₹2.75 | ₹2.8 | ₹1.15 | ₹1.2 | 16,24,480 | 2,43,690 |
| 29 Nov 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 31,33,620 | 3,08,270 |