SENSEX 76,700 CE — 29 Nov 2024 Expiry History
SENSEX 76,700 CE traded across 3 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,124.35 and a low of ₹833.65. Final close ₹3,099.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2024 | ₹1,335.65 | ₹1,335.65 | ₹833.65 | ₹968.85 | 4,440 | 310 |
| 22 Nov 2024 | ₹1,300 | ₹2,000 | ₹1,133.2 | ₹1,913.65 | 930 | 260 |
| 29 Nov 2024 | ₹3,124.35 | ₹3,124.35 | ₹3,035.75 | ₹3,099 | 160 | 310 |