SENSEX 79,100 PE traded across 10 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,703.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹692.95 | ₹697.75 | ₹477.95 | ₹694.7 | 220 | 150 |
| 12 Nov 2024 | ₹563.05 | ₹934.85 | ₹543.25 | ₹934.85 | 310 | 0 |
| 13 Nov 2024 | ₹1,055.1 | ₹1,091.2 | ₹1,055.1 | ₹1,091.2 | 30 | 30 |
| 19 Nov 2024 | ₹1,046.95 | ₹1,703.4 | ₹901.3 | ₹1,703.4 | 1,220 | 500 |
| 22 Nov 2024 | ₹1,110 | ₹1,110 | ₹659.75 | ₹659.75 | 22,420 | 7,780 |
| 25 Nov 2024 | ₹483.6 | ₹483.6 | ₹152.95 | ₹193 | 3,06,840 | 13,040 |
| 26 Nov 2024 | ₹187.65 | ₹263.4 | ₹117.7 | ₹148.4 | 5,00,450 | 22,120 |
| 27 Nov 2024 | ₹150 | ₹156.5 | ₹46.7 | ₹51 | 5,38,830 | 30,000 |
| 28 Nov 2024 | ₹47.25 | ₹548.65 | ₹32 | ₹280.75 | 52,79,840 | 1,98,720 |
| 29 Nov 2024 | ₹300.05 | ₹361 | ₹0.05 | ₹0.1 | 5,54,02,850 | 5,92,600 |