SENSEX 74,200 PE traded across 7 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 10 | 0 |
| 22 Nov 2024 | ₹90 | ₹90 | ₹40 | ₹49.95 | 240 | 190 |
| 25 Nov 2024 | ₹45.1 | ₹47.5 | ₹6.05 | ₹12 | 1,620 | 250 |
| 26 Nov 2024 | ₹11.75 | ₹13.9 | ₹5.45 | ₹7.7 | 13,080 | 1,770 |
| 27 Nov 2024 | ₹7.65 | ₹7.65 | ₹1.5 | ₹1.95 | 3,250 | 1,550 |
| 28 Nov 2024 | ₹1.15 | ₹4.9 | ₹0.5 | ₹0.5 | 10,110 | 1,220 |
| 29 Nov 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 1,93,560 | 17,960 |