SENSEX 76,600 CE — 29 Nov 2024 Expiry History
SENSEX 76,600 CE traded across 3 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,316 and a low of ₹1,017.2. Final close ₹3,238.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2024 | ₹1,017.2 | ₹1,056.25 | ₹1,017.2 | ₹1,044.95 | 70 | 60 |
| 22 Nov 2024 | ₹1,177.9 | ₹1,449.95 | ₹1,170.75 | ₹1,411.8 | 210 | 40 |
| 29 Nov 2024 | ₹3,223.7 | ₹3,316 | ₹3,157.75 | ₹3,238.95 | 100 | 80 |