SENSEX 78,900 PE traded across 11 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,914.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹533.8 | ₹533.8 | ₹462.1 | ₹462.1 | 80 | 20 |
| 12 Nov 2024 | ₹535.25 | ₹576.45 | ₹535.25 | ₹576.45 | 80 | 20 |
| 13 Nov 2024 | ₹932.6 | ₹932.6 | ₹904.85 | ₹904.85 | 20 | 0 |
| 19 Nov 2024 | ₹954.75 | ₹1,535.35 | ₹770.15 | ₹1,535.35 | 2,000 | 490 |
| 21 Nov 2024 | ₹1,828 | ₹1,914.6 | ₹1,811.5 | ₹1,895.4 | 200 | 490 |
| 22 Nov 2024 | ₹901.6 | ₹901.65 | ₹550 | ₹550.1 | 49,740 | 12,470 |
| 25 Nov 2024 | ₹494.65 | ₹494.65 | ₹130.25 | ₹156.45 | 3,07,430 | 18,240 |
| 26 Nov 2024 | ₹152.65 | ₹219.8 | ₹94 | ₹115 | 4,13,640 | 24,030 |
| 27 Nov 2024 | ₹119 | ₹124.95 | ₹36.35 | ₹39.2 | 5,06,990 | 45,570 |
| 28 Nov 2024 | ₹33.55 | ₹441.6 | ₹23.35 | ₹204.3 | 39,66,750 | 1,59,360 |
| 29 Nov 2024 | ₹237.45 | ₹277.05 | ₹0.05 | ₹0.05 | 4,60,56,870 | 5,63,020 |