SENSEX 80,000 PE traded across 18 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹3,002.7 and a low of ₹107. Final close ₹197.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,098 | ₹1,098 | ₹1,020 | ₹1,058.5 | 130 | 40 |
| 31 Oct 2024 | ₹1,248 | ₹1,349 | ₹1,155.5 | ₹1,174.25 | 130 | 50 |
| 4 Nov 2024 | ₹1,330 | ₹2,222 | ₹1,330 | ₹1,955.25 | 90 | 40 |
| 5 Nov 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 10 | 40 |
| 6 Nov 2024 | ₹896.25 | ₹1,000 | ₹820 | ₹820 | 110 | 110 |
| 7 Nov 2024 | ₹1,088 | ₹1,188 | ₹1,088 | ₹1,166 | 90 | 60 |
| 8 Nov 2024 | ₹1,248 | ₹1,398 | ₹1,000 | ₹1,165.25 | 290 | 90 |
| 11 Nov 2024 | ₹913.95 | ₹1,098 | ₹713.7 | ₹972.25 | 920 | 200 |
| 12 Nov 2024 | ₹944 | ₹1,510.9 | ₹501 | ₹1,510.9 | 610 | 320 |
| 13 Nov 2024 | ₹1,510.9 | ₹2,198 | ₹1,510.9 | ₹2,198 | 70 | 340 |
| 14 Nov 2024 | ₹2,165.65 | ₹2,231.85 | ₹2,165.65 | ₹2,198 | 30 | 320 |
| 19 Nov 2024 | ₹1,874 | ₹3,002.7 | ₹1,500 | ₹2,514.9 | 460 | 290 |
| 22 Nov 2024 | ₹2,121 | ₹2,349 | ₹1,150 | ₹1,249.4 | 29,030 | 10,890 |
| 25 Nov 2024 | ₹650.05 | ₹806.4 | ₹359.3 | ₹410.1 | 34,04,050 | 2,18,370 |
| 26 Nov 2024 | ₹444 | ₹599.95 | ₹334.9 | ₹420 | 49,14,320 | 2,28,780 |
| 27 Nov 2024 | ₹428.6 | ₹475.05 | ₹166.95 | ₹196.8 | 55,52,460 | 3,18,660 |
| 28 Nov 2024 | ₹175 | ₹1,189.2 | ₹156 | ₹902.9 | 60,23,230 | 1,56,520 |
| 29 Nov 2024 | ₹857.75 | ₹1,000 | ₹107 | ₹197.25 | 2,79,30,660 | 5,38,450 |