SENSEX 77,600 PE traded across 12 sessions from 12 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,044.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹401.7 | ₹413.35 | ₹401.7 | ₹413.35 | 30 | 0 |
| 13 Nov 2024 | ₹484.9 | ₹700.35 | ₹465.4 | ₹686.7 | 440 | 110 |
| 14 Nov 2024 | ₹675.55 | ₹685.8 | ₹644.85 | ₹685.8 | 150 | 40 |
| 18 Nov 2024 | ₹791.45 | ₹959.95 | ₹634.65 | ₹752.65 | 960 | 210 |
| 19 Nov 2024 | ₹773.6 | ₹834.05 | ₹299.9 | ₹777.2 | 9,020 | 1,850 |
| 21 Nov 2024 | ₹762.05 | ₹1,044.65 | ₹762.05 | ₹888.65 | 3,210 | 1,090 |
| 22 Nov 2024 | ₹893.3 | ₹893.3 | ₹269.25 | ₹280 | 1,10,360 | 5,840 |
| 25 Nov 2024 | ₹200 | ₹249.95 | ₹45 | ₹64.8 | 1,32,240 | 10,720 |
| 26 Nov 2024 | ₹49.35 | ₹71.2 | ₹29.45 | ₹37 | 1,45,600 | 11,920 |
| 27 Nov 2024 | ₹31.55 | ₹33.25 | ₹9.7 | ₹10.35 | 1,93,450 | 29,680 |
| 28 Nov 2024 | ₹10 | ₹56.15 | ₹3.7 | ₹17 | 18,82,320 | 1,20,560 |
| 29 Nov 2024 | ₹16 | ₹36.8 | ₹0.05 | ₹0.05 | 2,14,41,250 | 5,32,520 |