SENSEX 75,300 PE traded across 8 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹200.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹200.7 | ₹200.7 | ₹160.5 | ₹160.5 | 120 | 0 |
| 19 Nov 2024 | ₹63.8 | ₹64.6 | ₹63.8 | ₹64.6 | 20 | 50 |
| 22 Nov 2024 | ₹92 | ₹129.95 | ₹62 | ₹80 | 480 | 220 |
| 25 Nov 2024 | ₹84 | ₹84 | ₹7 | ₹20.45 | 9,420 | 1,560 |
| 26 Nov 2024 | ₹19.05 | ₹19.05 | ₹8.3 | ₹10.05 | 15,670 | 2,700 |
| 27 Nov 2024 | ₹8.7 | ₹8.7 | ₹1.55 | ₹1.9 | 5,720 | 1,250 |
| 28 Nov 2024 | ₹2.3 | ₹3.25 | ₹0.65 | ₹1 | 27,100 | 4,250 |
| 29 Nov 2024 | ₹0.9 | ₹3.9 | ₹0.05 | ₹0.05 | 4,03,720 | 13,050 |