SENSEX 82,000 CE traded across 19 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹534.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹534.7 | ₹534.7 | ₹534.7 | ₹534.7 | 20 | 120 |
| 31 Oct 2024 | ₹523.6 | ₹525 | ₹523.6 | ₹525 | 30 | 160 |
| 4 Nov 2024 | ₹333 | ₹333 | ₹243.9 | ₹243.9 | 30 | 160 |
| 5 Nov 2024 | ₹231.75 | ₹235 | ₹231.75 | ₹235 | 20 | 140 |
| 7 Nov 2024 | ₹290 | ₹312.6 | ₹248.55 | ₹265.75 | 170 | 240 |
| 8 Nov 2024 | ₹264.5 | ₹264.5 | ₹180.55 | ₹180.55 | 1,050 | 930 |
| 11 Nov 2024 | ₹204.75 | ₹256.15 | ₹145 | ₹147 | 1,800 | 850 |
| 12 Nov 2024 | ₹167 | ₹167 | ₹81 | ₹81 | 930 | 770 |
| 13 Nov 2024 | ₹70.75 | ₹80 | ₹55.05 | ₹55.05 | 430 | 910 |
| 14 Nov 2024 | ₹49 | ₹50 | ₹25.05 | ₹25.05 | 1,370 | 1,080 |
| 18 Nov 2024 | ₹50 | ₹50 | ₹2.6 | ₹21.95 | 2,600 | 2,380 |
| 19 Nov 2024 | ₹23 | ₹26 | ₹10.2 | ₹10.3 | 5,700 | 2,930 |
| 21 Nov 2024 | ₹19 | ₹26.5 | ₹7.2 | ₹9.9 | 11,010 | 8,780 |
| 22 Nov 2024 | ₹7 | ₹38.4 | ₹7 | ₹25 | 1,23,930 | 24,390 |
| 25 Nov 2024 | ₹50.05 | ₹173.95 | ₹30.1 | ₹75.55 | 19,45,930 | 1,06,800 |
| 26 Nov 2024 | ₹75.05 | ₹85.35 | ₹26.9 | ₹35.9 | 13,51,240 | 1,49,600 |
| 27 Nov 2024 | ₹35.15 | ₹40 | ₹15.55 | ₹19.85 | 23,78,820 | 2,64,800 |
| 28 Nov 2024 | ₹25.5 | ₹32.55 | ₹3.2 | ₹3.3 | 94,70,940 | 12,90,050 |
| 29 Nov 2024 | ₹1.85 | ₹2.65 | ₹0.05 | ₹0.05 | 3,70,18,120 | 16,24,490 |