SENSEX 79,800 PE traded across 10 sessions from 4 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,602.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,000 | ₹1,426.95 | ₹1,000 | ₹1,426.95 | 40 | 20 |
| 8 Nov 2024 | ₹1,097.55 | ₹1,602.45 | ₹1,097.55 | ₹1,097.55 | 100 | 0 |
| 11 Nov 2024 | ₹686.3 | ₹749.8 | ₹686.3 | ₹749.8 | 120 | 100 |
| 12 Nov 2024 | ₹859 | ₹993.95 | ₹801.65 | ₹993.95 | 70 | 20 |
| 13 Nov 2024 | ₹1,437.8 | ₹1,450.3 | ₹1,435.45 | ₹1,450.3 | 50 | 50 |
| 25 Nov 2024 | ₹608 | ₹697.45 | ₹295.85 | ₹350.8 | 10,77,470 | 33,710 |
| 26 Nov 2024 | ₹380 | ₹503.8 | ₹265.95 | ₹322.1 | 16,57,140 | 44,530 |
| 27 Nov 2024 | ₹337 | ₹375.4 | ₹124.55 | ₹145.65 | 15,86,840 | 75,760 |
| 28 Nov 2024 | ₹145.45 | ₹1,029.2 | ₹108.7 | ₹745.6 | 32,68,120 | 54,420 |
| 29 Nov 2024 | ₹735 | ₹841 | ₹0.05 | ₹0.05 | 39,23,15,990 | 54,27,530 |