SENSEX 78,000 PE traded across 17 sessions from 5 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,333.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹816.8 | ₹816.8 | ₹650 | ₹650 | 50 | 40 |
| 6 Nov 2024 | ₹363.75 | ₹363.75 | ₹363.75 | ₹363.75 | 10 | 50 |
| 7 Nov 2024 | ₹470 | ₹470 | ₹416.95 | ₹432.7 | 170 | 80 |
| 8 Nov 2024 | ₹438.75 | ₹483.9 | ₹385.35 | ₹397.1 | 530 | 130 |
| 11 Nov 2024 | ₹482.55 | ₹482.55 | ₹241 | ₹301.3 | 1,110 | 180 |
| 12 Nov 2024 | ₹306.65 | ₹520.65 | ₹278 | ₹520.65 | 500 | 220 |
| 13 Nov 2024 | ₹532.65 | ₹924.7 | ₹525 | ₹790.25 | 3,030 | 480 |
| 14 Nov 2024 | ₹880 | ₹979.8 | ₹695.4 | ₹844.9 | 1,180 | 380 |
| 18 Nov 2024 | ₹929.15 | ₹1,277.15 | ₹808.3 | ₹1,010 | 2,320 | 700 |
| 19 Nov 2024 | ₹982.5 | ₹1,007.55 | ₹412.4 | ₹999 | 30,200 | 2,070 |
| 21 Nov 2024 | ₹1,125 | ₹1,333.25 | ₹1,055.7 | ₹1,138.65 | 4,150 | 1,620 |
| 22 Nov 2024 | ₹973.75 | ₹1,128.8 | ₹310 | ₹310 | 4,61,590 | 45,200 |
| 25 Nov 2024 | ₹171 | ₹195 | ₹65.05 | ₹90 | 11,70,810 | 1,29,170 |
| 26 Nov 2024 | ₹80.55 | ₹99.5 | ₹39.65 | ₹51.45 | 15,10,560 | 1,65,370 |
| 27 Nov 2024 | ₹50.95 | ₹50.95 | ₹14.25 | ₹15 | 18,01,270 | 3,47,520 |
| 28 Nov 2024 | ₹13.95 | ₹134.55 | ₹6.45 | ₹41.7 | 1,06,37,260 | 6,09,120 |
| 29 Nov 2024 | ₹29 | ₹78 | ₹0.05 | ₹0.1 | 5,93,93,480 | 9,50,490 |