SENSEX 79,600 CE traded across 7 sessions from 12 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,200 and a low of ₹109. Final close ₹202.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,008 | ₹1,200 | ₹646.7 | ₹646.7 | 750 | 520 |
| 22 Nov 2024 | ₹258.5 | ₹534 | ₹186.15 | ₹530 | 41,010 | 12,850 |
| 25 Nov 2024 | ₹800 | ₹1,185.55 | ₹664.3 | ₹926.35 | 84,150 | 11,010 |
| 26 Nov 2024 | ₹949.25 | ₹1,045.9 | ₹586.4 | ₹696 | 69,200 | 9,590 |
| 27 Nov 2024 | ₹702.1 | ₹1,080.8 | ₹545 | ₹850 | 1,27,540 | 6,990 |
| 28 Nov 2024 | ₹854.3 | ₹1,000 | ₹113.4 | ₹159.85 | 48,31,860 | 2,03,430 |
| 29 Nov 2024 | ₹121.25 | ₹497.9 | ₹109 | ₹202.75 | 4,34,05,290 | 1,52,300 |