SENSEX 81,100 PE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,944.5 and a low of ₹686.4. Final close ₹1,300.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,071.35 | ₹1,570.2 | ₹917.35 | ₹1,059.85 | 4,770 | 1,880 |
| 26 Nov 2024 | ₹1,000.05 | ₹1,368.2 | ₹937.35 | ₹1,110.15 | 1,120 | 1,840 |
| 27 Nov 2024 | ₹1,210 | ₹1,210 | ₹686.4 | ₹859.5 | 5,410 | 1,750 |
| 28 Nov 2024 | ₹819.2 | ₹1,944.5 | ₹739.3 | ₹1,944.5 | 3,590 | 1,620 |
| 29 Nov 2024 | ₹1,740.95 | ₹1,862.4 | ₹1,192.25 | ₹1,300.95 | 5,010 | 2,240 |