SENSEX 76,600 PE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹575.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹315.5 | ₹336.65 | ₹272.2 | ₹285.85 | 150 | 140 |
| 14 Nov 2024 | ₹381.7 | ₹388.2 | ₹321.2 | ₹368.3 | 170 | 20 |
| 18 Nov 2024 | ₹478.8 | ₹575.6 | ₹330.25 | ₹397.8 | 960 | 260 |
| 19 Nov 2024 | ₹275.45 | ₹428.65 | ₹137 | ₹427.4 | 4,580 | 1,370 |
| 21 Nov 2024 | ₹436.35 | ₹528.75 | ₹379.95 | ₹452.9 | 7,310 | 1,440 |
| 22 Nov 2024 | ₹343.65 | ₹396.3 | ₹143.35 | ₹157.5 | 20,330 | 2,020 |
| 25 Nov 2024 | ₹75 | ₹75 | ₹24.85 | ₹42.5 | 80,010 | 5,580 |
| 26 Nov 2024 | ₹43.7 | ₹43.7 | ₹11 | ₹11 | 1,57,340 | 4,000 |
| 27 Nov 2024 | ₹12.05 | ₹20.5 | ₹3.05 | ₹3.05 | 73,840 | 3,500 |
| 28 Nov 2024 | ₹4.5 | ₹8.85 | ₹1.6 | ₹2.25 | 4,61,830 | 43,030 |
| 29 Nov 2024 | ₹5 | ₹5.65 | ₹0.05 | ₹0.1 | 48,97,030 | 2,75,950 |