SENSEX 79,900 PE traded across 11 sessions from 7 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,061.2 and a low of ₹48.05. Final close ₹97.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹1,073.5 | ₹1,073.5 | ₹1,073.5 | ₹1,073.5 | 10 | 0 |
| 8 Nov 2024 | ₹1,073.5 | ₹1,073.5 | ₹1,073.5 | ₹1,073.5 | 10 | 10 |
| 11 Nov 2024 | ₹726.5 | ₹874.75 | ₹726.5 | ₹874.75 | 40 | 20 |
| 12 Nov 2024 | ₹824.55 | ₹1,052.1 | ₹824.55 | ₹1,052.1 | 130 | 90 |
| 13 Nov 2024 | ₹1,508.25 | ₹2,061.2 | ₹1,505.95 | ₹1,976.2 | 80 | 90 |
| 19 Nov 2024 | ₹1,444.35 | ₹1,444.35 | ₹1,444.35 | ₹1,444.35 | 30 | 90 |
| 25 Nov 2024 | ₹576.1 | ₹751.6 | ₹327.1 | ₹383.5 | 12,36,540 | 31,500 |
| 26 Nov 2024 | ₹453.6 | ₹551.25 | ₹297.6 | ₹366 | 25,58,900 | 54,540 |
| 27 Nov 2024 | ₹412.95 | ₹425 | ₹144.8 | ₹165.15 | 26,57,900 | 1,09,240 |
| 28 Nov 2024 | ₹185.55 | ₹1,102.6 | ₹131 | ₹834.25 | 25,48,800 | 36,810 |
| 29 Nov 2024 | ₹902.45 | ₹992.7 | ₹48.05 | ₹97.25 | 7,52,03,110 | 4,60,970 |