SENSEX 80,500 CE traded across 15 sessions from 7 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹1,000 | ₹1,000 | ₹745.95 | ₹753.95 | 330 | 300 |
| 8 Nov 2024 | ₹724.25 | ₹831 | ₹577.95 | ₹655.5 | 470 | 350 |
| 11 Nov 2024 | ₹512.75 | ₹803.4 | ₹501.2 | ₹613.65 | 510 | 210 |
| 12 Nov 2024 | ₹538.25 | ₹538.25 | ₹275.4 | ₹275.4 | 1,670 | 1,300 |
| 13 Nov 2024 | ₹250 | ₹276.95 | ₹127.95 | ₹134.15 | 1,550 | 1,580 |
| 14 Nov 2024 | ₹110 | ₹110 | ₹65 | ₹70.65 | 3,410 | 310 |
| 18 Nov 2024 | ₹73.75 | ₹89 | ₹50.9 | ₹51.6 | 130 | 480 |
| 19 Nov 2024 | ₹70 | ₹91.4 | ₹36.1 | ₹47.1 | 1,640 | 920 |
| 21 Nov 2024 | ₹29.05 | ₹29.75 | ₹16.85 | ₹16.85 | 4,750 | 1,290 |
| 22 Nov 2024 | ₹30 | ₹217.2 | ₹11.6 | ₹143 | 1,52,730 | 37,840 |
| 25 Nov 2024 | ₹250 | ₹650 | ₹250 | ₹398.95 | 23,96,690 | 98,120 |
| 26 Nov 2024 | ₹467.4 | ₹489.1 | ₹197.15 | ₹246.8 | 20,97,780 | 1,32,170 |
| 27 Nov 2024 | ₹274.05 | ₹429.6 | ₹150.85 | ₹265.25 | 35,72,670 | 1,63,930 |
| 28 Nov 2024 | ₹277.5 | ₹376.5 | ₹26.1 | ₹34.85 | 1,32,67,990 | 7,32,300 |
| 29 Nov 2024 | ₹35.05 | ₹109 | ₹0.05 | ₹0.05 | 10,84,65,800 | 14,14,230 |