SENSEX 75,200 PE traded across 8 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹216.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹188.35 | ₹216.45 | ₹165.85 | ₹216.45 | 340 | 30 |
| 19 Nov 2024 | ₹87.3 | ₹87.3 | ₹87.3 | ₹87.3 | 10 | 0 |
| 22 Nov 2024 | ₹73.8 | ₹73.8 | ₹56.25 | ₹56.25 | 70 | 10 |
| 25 Nov 2024 | ₹23.5 | ₹26.8 | ₹10.65 | ₹20.4 | 1,640 | 270 |
| 26 Nov 2024 | ₹15.4 | ₹18.9 | ₹7.9 | ₹14.9 | 4,330 | 1,020 |
| 27 Nov 2024 | ₹10.4 | ₹10.4 | ₹1.6 | ₹1.7 | 26,160 | 4,140 |
| 28 Nov 2024 | ₹2 | ₹5.4 | ₹0.6 | ₹0.6 | 1,56,510 | 25,560 |
| 29 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 4,44,230 | 30,950 |