SENSEX 76,200 PE traded across 10 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹437.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹274.5 | ₹287.9 | ₹274.5 | ₹287.9 | 40 | 0 |
| 18 Nov 2024 | ₹425.75 | ₹437.15 | ₹254.25 | ₹312 | 1,480 | 640 |
| 19 Nov 2024 | ₹183.6 | ₹336.5 | ₹62.05 | ₹336.5 | 2,960 | 620 |
| 21 Nov 2024 | ₹385.45 | ₹418.85 | ₹279.3 | ₹346.8 | 6,970 | 940 |
| 22 Nov 2024 | ₹346.5 | ₹346.5 | ₹100.45 | ₹104 | 9,660 | 1,620 |
| 25 Nov 2024 | ₹69.95 | ₹69.95 | ₹19.65 | ₹26.3 | 11,250 | 3,440 |
| 26 Nov 2024 | ₹11.35 | ₹26.8 | ₹10.65 | ₹12.35 | 53,120 | 3,550 |
| 27 Nov 2024 | ₹10.95 | ₹12.65 | ₹2.8 | ₹4.2 | 71,810 | 7,500 |
| 28 Nov 2024 | ₹2.05 | ₹5.5 | ₹1.1 | ₹1.6 | 2,88,440 | 26,080 |
| 29 Nov 2024 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 26,63,670 | 1,35,850 |