SENSEX 79,200 CE traded across 10 sessions from 8 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,982.1 and a low of ₹60. Final close ₹601.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,982.1 | ₹1,982.1 | ₹1,982.1 | ₹1,982.1 | 10 | 0 |
| 18 Nov 2024 | ₹797.9 | ₹797.9 | ₹797.9 | ₹797.9 | 20 | 10 |
| 19 Nov 2024 | ₹318.8 | ₹383.15 | ₹186.75 | ₹186.75 | 7,910 | 660 |
| 21 Nov 2024 | ₹73.95 | ₹117.95 | ₹60 | ₹110.05 | 4,790 | 570 |
| 22 Nov 2024 | ₹121.05 | ₹755.95 | ₹82.1 | ₹588 | 83,590 | 17,420 |
| 25 Nov 2024 | ₹900 | ₹1,500 | ₹855 | ₹1,257.25 | 37,900 | 14,520 |
| 26 Nov 2024 | ₹1,230 | ₹1,379.7 | ₹871.6 | ₹1,006 | 14,890 | 10,140 |
| 27 Nov 2024 | ₹1,002.45 | ₹1,434.65 | ₹833 | ₹1,210.05 | 11,380 | 7,930 |
| 28 Nov 2024 | ₹1,177.55 | ₹1,241.6 | ₹223.65 | ₹298.45 | 31,77,590 | 1,92,910 |
| 29 Nov 2024 | ₹348.85 | ₹791.95 | ₹269 | ₹601.3 | 1,37,53,390 | 1,07,110 |