SENSEX 81,900 CE — 29 Nov 2024 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹192.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹94.4 | ₹192.2 | ₹57.05 | ₹90 | 1,48,190 | 9,170 |
| 26 Nov 2024 | ₹95 | ₹117.8 | ₹30.5 | ₹42 | 4,71,970 | 16,950 |
| 27 Nov 2024 | ₹41.95 | ₹50.05 | ₹17.7 | ₹23.75 | 5,48,220 | 33,430 |
| 28 Nov 2024 | ₹23.85 | ₹39.55 | ₹3.05 | ₹4 | 20,73,480 | 1,19,090 |
| 29 Nov 2024 | ₹1.8 | ₹3.2 | ₹0.05 | ₹0.05 | 1,00,32,320 | 2,85,490 |