SENSEX 75,900 PE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹369.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹325.65 | ₹325.65 | ₹226.05 | ₹226.05 | 60 | 40 |
| 19 Nov 2024 | ₹164.5 | ₹287.25 | ₹87.25 | ₹282.35 | 2,120 | 630 |
| 21 Nov 2024 | ₹320.45 | ₹369.3 | ₹221.95 | ₹278.75 | 8,510 | 1,450 |
| 22 Nov 2024 | ₹201.65 | ₹227.5 | ₹95.05 | ₹99.8 | 6,760 | 1,230 |
| 25 Nov 2024 | ₹40 | ₹40 | ₹16.25 | ₹25.25 | 38,840 | 4,410 |
| 26 Nov 2024 | ₹22 | ₹25 | ₹10.55 | ₹10.65 | 36,440 | 5,310 |
| 27 Nov 2024 | ₹3.35 | ₹11.8 | ₹1.7 | ₹5.35 | 53,760 | 4,740 |
| 28 Nov 2024 | ₹1.4 | ₹4.35 | ₹0.6 | ₹0.7 | 1,26,650 | 23,120 |
| 29 Nov 2024 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 23,08,290 | 1,54,420 |