SENSEX 79,000 PE traded across 16 sessions from 5 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,266.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,212.1 | ₹1,212.1 | ₹1,212.1 | ₹1,212.1 | 10 | 0 |
| 7 Nov 2024 | ₹692.05 | ₹719.5 | ₹657.85 | ₹717.95 | 840 | 270 |
| 8 Nov 2024 | ₹772.85 | ₹772.85 | ₹619.5 | ₹711.5 | 470 | 200 |
| 11 Nov 2024 | ₹777 | ₹777 | ₹420 | ₹526.35 | 1,160 | 190 |
| 12 Nov 2024 | ₹513.55 | ₹821.4 | ₹503.35 | ₹821.4 | 450 | 170 |
| 13 Nov 2024 | ₹980.05 | ₹1,457.05 | ₹907.2 | ₹1,374.8 | 450 | 240 |
| 14 Nov 2024 | ₹1,530.55 | ₹1,530.55 | ₹1,005 | ₹1,500 | 140 | 240 |
| 18 Nov 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 240 |
| 19 Nov 2024 | ₹1,170.7 | ₹1,681.15 | ₹833.5 | ₹1,662.7 | 4,060 | 1,600 |
| 21 Nov 2024 | ₹1,896.25 | ₹2,266.7 | ₹1,847.05 | ₹1,920 | 2,290 | 2,690 |
| 22 Nov 2024 | ₹1,200 | ₹1,299.75 | ₹600 | ₹667.3 | 3,25,270 | 76,680 |
| 25 Nov 2024 | ₹450 | ₹450 | ₹140.5 | ₹175 | 16,38,910 | 98,420 |
| 26 Nov 2024 | ₹169.6 | ₹240 | ₹105 | ₹130 | 18,19,200 | 1,22,090 |
| 27 Nov 2024 | ₹131.15 | ₹139.6 | ₹41.4 | ₹46 | 20,54,370 | 2,05,500 |
| 28 Nov 2024 | ₹39.75 | ₹492.1 | ₹27.45 | ₹237 | 1,29,47,560 | 5,94,460 |
| 29 Nov 2024 | ₹249.8 | ₹315.45 | ₹0.05 | ₹0.05 | 9,68,81,980 | 12,11,950 |