SENSEX 80,800 CE traded across 8 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹576 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹576 | ₹576 | ₹533.55 | ₹540.25 | 150 | 80 |
| 12 Nov 2024 | ₹437.85 | ₹437.85 | ₹216 | ₹216 | 190 | 50 |
| 13 Nov 2024 | ₹186.3 | ₹188.7 | ₹121.35 | ₹121.35 | 120 | 110 |
| 25 Nov 2024 | ₹99 | ₹534.3 | ₹99 | ₹305.85 | 5,62,850 | 18,360 |
| 26 Nov 2024 | ₹311.05 | ₹353.45 | ₹131 | ₹171 | 6,37,990 | 28,280 |
| 27 Nov 2024 | ₹195.1 | ₹283.1 | ₹91.9 | ₹167.55 | 14,41,770 | 53,880 |
| 28 Nov 2024 | ₹194.6 | ₹249.3 | ₹16.7 | ₹19.5 | 40,70,080 | 2,22,930 |
| 29 Nov 2024 | ₹10 | ₹55 | ₹0.05 | ₹0.05 | 4,72,76,760 | 5,07,420 |