SENSEX 77,200 PE traded across 10 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹925 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹523.6 | ₹547.4 | ₹513.9 | ₹525.6 | 150 | 90 |
| 18 Nov 2024 | ₹696.05 | ₹790.2 | ₹492.85 | ₹587.95 | 3,540 | 810 |
| 19 Nov 2024 | ₹465.35 | ₹637.2 | ₹229.55 | ₹637.2 | 8,600 | 790 |
| 21 Nov 2024 | ₹774.7 | ₹925 | ₹602.25 | ₹685.8 | 18,530 | 3,070 |
| 22 Nov 2024 | ₹720.05 | ₹720.05 | ₹209.3 | ₹223 | 50,930 | 5,430 |
| 25 Nov 2024 | ₹150 | ₹150 | ₹36.1 | ₹60 | 89,420 | 5,460 |
| 26 Nov 2024 | ₹55 | ₹55 | ₹17.05 | ₹17.05 | 82,080 | 9,920 |
| 27 Nov 2024 | ₹17.05 | ₹23.7 | ₹3.65 | ₹3.65 | 1,43,290 | 29,040 |
| 28 Nov 2024 | ₹4.4 | ₹25.05 | ₹2.6 | ₹7.25 | 15,27,890 | 77,980 |
| 29 Nov 2024 | ₹7.2 | ₹14.25 | ₹0.05 | ₹0.05 | 1,38,97,520 | 3,41,200 |