SENSEX 78,100 CE traded across 10 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,451.45 and a low of ₹227.35. Final close ₹1,705.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹772.75 | ₹902.1 | ₹764.5 | ₹902.1 | 120 | 100 |
| 14 Nov 2024 | ₹765.15 | ₹947.5 | ₹627.2 | ₹627.2 | 180 | 130 |
| 18 Nov 2024 | ₹557.6 | ₹615.95 | ₹368.95 | ₹472.7 | 1,640 | 750 |
| 19 Nov 2024 | ₹590.8 | ₹993.8 | ₹462.45 | ₹469.35 | 15,210 | 1,350 |
| 21 Nov 2024 | ₹373.75 | ₹397.25 | ₹227.35 | ₹282.4 | 13,530 | 2,010 |
| 22 Nov 2024 | ₹285.5 | ₹1,502.2 | ₹285.5 | ₹1,313 | 71,910 | 3,580 |
| 25 Nov 2024 | ₹1,272.35 | ₹2,451.45 | ₹1,272.35 | ₹2,222 | 1,330 | 2,400 |
| 26 Nov 2024 | ₹2,267.85 | ₹2,322.1 | ₹1,801.15 | ₹1,801.15 | 440 | 2,370 |
| 28 Nov 2024 | ₹1,657.85 | ₹1,715.9 | ₹980 | ₹1,112.15 | 2,260 | 1,540 |
| 29 Nov 2024 | ₹1,159.45 | ₹1,832.4 | ₹1,097 | ₹1,705.25 | 2,890 | 1,410 |