SENSEX 78,200 PE traded across 10 sessions from 8 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,445.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹490 | ₹490 | ₹490 | ₹490 | 10 | 0 |
| 11 Nov 2024 | ₹355 | ₹355 | ₹355 | ₹355 | 10 | 10 |
| 19 Nov 2024 | ₹717.5 | ₹1,099.3 | ₹717.5 | ₹1,066.7 | 1,830 | 760 |
| 21 Nov 2024 | ₹1,402.4 | ₹1,445.75 | ₹1,265.2 | ₹1,265.2 | 680 | 340 |
| 22 Nov 2024 | ₹1,200 | ₹1,200 | ₹385 | ₹390.05 | 73,990 | 12,300 |
| 25 Nov 2024 | ₹155.1 | ₹202.6 | ₹76.2 | ₹90.75 | 2,71,730 | 13,960 |
| 26 Nov 2024 | ₹105.1 | ₹117 | ₹47.5 | ₹61.2 | 3,06,670 | 38,490 |
| 27 Nov 2024 | ₹61.75 | ₹61.8 | ₹16.95 | ₹19.65 | 5,36,600 | 50,010 |
| 28 Nov 2024 | ₹14.95 | ₹181.95 | ₹8.15 | ₹63.6 | 26,17,730 | 1,30,240 |
| 29 Nov 2024 | ₹63.65 | ₹105 | ₹0.05 | ₹0.05 | 3,20,24,560 | 4,54,610 |