SENSEX 82,500 CE traded across 6 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹391.05 | ₹391.05 | ₹391.05 | ₹391.05 | 20 | 0 |
| 25 Nov 2024 | ₹500 | ₹500 | ₹29.75 | ₹45 | 10,96,310 | 91,470 |
| 26 Nov 2024 | ₹50.05 | ₹50.05 | ₹15.7 | ₹17.9 | 7,95,410 | 1,13,100 |
| 27 Nov 2024 | ₹18.45 | ₹22.05 | ₹6.9 | ₹6.9 | 13,34,240 | 1,91,700 |
| 28 Nov 2024 | ₹6.85 | ₹11.2 | ₹2.2 | ₹2.3 | 50,20,910 | 6,01,340 |
| 29 Nov 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 1,47,31,160 | 8,03,550 |