SENSEX 81,400 CE — 29 Nov 2024 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹300.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹99 | ₹300.45 | ₹99 | ₹143.9 | 2,84,390 | 15,690 |
| 26 Nov 2024 | ₹149 | ₹222.3 | ₹57.3 | ₹73.5 | 3,80,780 | 29,550 |
| 27 Nov 2024 | ₹97.55 | ₹109.75 | ₹35.4 | ₹62.8 | 7,73,530 | 33,630 |
| 28 Nov 2024 | ₹64.05 | ₹98.9 | ₹3.6 | ₹3.6 | 30,78,340 | 1,68,210 |
| 29 Nov 2024 | ₹5 | ₹10.85 | ₹0.05 | ₹0.05 | 3,24,14,660 | 5,39,930 |