SENSEX 83,500 CE — 29 Nov 2024 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹31.95 | ₹34.15 | ₹10.05 | ₹15 | 4,27,420 | 66,170 |
| 26 Nov 2024 | ₹15.75 | ₹18.55 | ₹6.2 | ₹6.95 | 5,83,270 | 1,00,440 |
| 27 Nov 2024 | ₹7 | ₹8.45 | ₹2.2 | ₹2.65 | 7,65,700 | 82,630 |
| 28 Nov 2024 | ₹2.35 | ₹3 | ₹1.05 | ₹1.05 | 16,40,180 | 1,70,600 |
| 29 Nov 2024 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 44,96,010 | 2,85,610 |