SENSEX 82,200 CE — 29 Nov 2024 Expiry History
SENSEX 82,200 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹136.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹68.2 | ₹136.1 | ₹41.2 | ₹58 | 1,59,480 | 20,620 |
| 26 Nov 2024 | ₹70 | ₹70.75 | ₹21.25 | ₹27.5 | 3,24,560 | 30,080 |
| 27 Nov 2024 | ₹27.55 | ₹29.3 | ₹12.2 | ₹13.8 | 4,82,270 | 48,420 |
| 28 Nov 2024 | ₹15 | ₹21.3 | ₹2.25 | ₹2.9 | 19,28,460 | 1,12,630 |
| 29 Nov 2024 | ₹1.85 | ₹2 | ₹0.05 | ₹0.05 | 56,73,530 | 2,37,030 |