SENSEX 79,300 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,407.25 and a low of ₹46.6. Final close ₹501.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹599.9 | ₹599.9 | ₹336.8 | ₹388.6 | 270 | 240 |
| 14 Nov 2024 | ₹379.95 | ₹392.65 | ₹212.25 | ₹212.25 | 340 | 150 |
| 18 Nov 2024 | ₹173.35 | ₹188.4 | ₹124.75 | ₹136.5 | 600 | 420 |
| 19 Nov 2024 | ₹175.65 | ₹350 | ₹133.1 | ₹135.1 | 10,680 | 1,540 |
| 21 Nov 2024 | ₹70.7 | ₹99.85 | ₹46.6 | ₹75.25 | 5,480 | 880 |
| 22 Nov 2024 | ₹119.95 | ₹695.85 | ₹106.95 | ₹580 | 51,670 | 9,210 |
| 25 Nov 2024 | ₹811 | ₹1,407.25 | ₹551 | ₹1,159.5 | 22,180 | 7,300 |
| 26 Nov 2024 | ₹1,197.7 | ₹1,244 | ₹796.7 | ₹925 | 6,330 | 7,270 |
| 27 Nov 2024 | ₹949 | ₹1,300 | ₹762.65 | ₹1,114.9 | 6,690 | 7,150 |
| 28 Nov 2024 | ₹1,071.15 | ₹1,220.9 | ₹188.95 | ₹255 | 39,24,880 | 1,47,550 |
| 29 Nov 2024 | ₹228.85 | ₹719.3 | ₹217.25 | ₹501.2 | 1,84,19,640 | 1,44,540 |