SENSEX 83,700 CE traded across 6 sessions from 22 Nov 2024 to 29 Nov 2024, with a life-high of ₹125.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹6.3 | ₹15 | ₹3.1 | ₹10.7 | 1,430 | 680 |
| 25 Nov 2024 | ₹20.7 | ₹125.75 | ₹10.4 | ₹12.1 | 2,51,420 | 27,270 |
| 26 Nov 2024 | ₹14 | ₹23.95 | ₹5.8 | ₹6.65 | 1,40,300 | 38,480 |
| 27 Nov 2024 | ₹6.95 | ₹7 | ₹2.3 | ₹2.3 | 2,13,550 | 52,730 |
| 28 Nov 2024 | ₹2.2 | ₹2.8 | ₹1 | ₹1.5 | 2,62,620 | 49,170 |
| 29 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,22,290 | 70,230 |