SENSEX 82,700 CE traded across 7 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹107.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹24.05 | ₹25.25 | ₹14 | ₹14 | 40 | 30 |
| 22 Nov 2024 | ₹14.7 | ₹24 | ₹7.45 | ₹19 | 950 | 290 |
| 25 Nov 2024 | ₹30.1 | ₹107.65 | ₹24.7 | ₹37.35 | 1,67,420 | 14,420 |
| 26 Nov 2024 | ₹40 | ₹40 | ₹11.85 | ₹11.85 | 1,66,660 | 22,140 |
| 27 Nov 2024 | ₹14.75 | ₹18.15 | ₹4.1 | ₹4.1 | 3,25,880 | 57,410 |
| 28 Nov 2024 | ₹4.95 | ₹8.8 | ₹1.35 | ₹1.85 | 9,10,930 | 1,39,110 |
| 29 Nov 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 25,95,160 | 3,10,460 |