SENSEX 79,800 CE traded across 12 sessions from 12 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,064.15 and a low of ₹1. Final close ₹2.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹921.5 | ₹921.5 | ₹577.05 | ₹617 | 310 | 300 |
| 13 Nov 2024 | ₹374.65 | ₹374.65 | ₹230.85 | ₹245.15 | 160 | 430 |
| 14 Nov 2024 | ₹129.95 | ₹131.3 | ₹127.15 | ₹127.15 | 170 | 320 |
| 18 Nov 2024 | ₹75.05 | ₹107.55 | ₹61 | ₹80.05 | 1,030 | 230 |
| 19 Nov 2024 | ₹116.05 | ₹201.05 | ₹79.25 | ₹86.3 | 5,410 | 1,490 |
| 21 Nov 2024 | ₹55.55 | ₹62.4 | ₹35.35 | ₹35.35 | 1,400 | 750 |
| 22 Nov 2024 | ₹51.9 | ₹440 | ₹49 | ₹322 | 23,210 | 10,760 |
| 25 Nov 2024 | ₹693.05 | ₹1,064.15 | ₹556.4 | ₹790 | 4,63,020 | 14,010 |
| 26 Nov 2024 | ₹842.95 | ₹905.95 | ₹472.75 | ₹565 | 6,37,190 | 17,010 |
| 27 Nov 2024 | ₹625.05 | ₹912.05 | ₹421.45 | ₹683.2 | 5,82,430 | 15,780 |
| 28 Nov 2024 | ₹717.25 | ₹835.3 | ₹80 | ₹112.65 | 43,35,370 | 2,49,880 |
| 29 Nov 2024 | ₹95.2 | ₹380 | ₹1 | ₹2.7 | 45,73,62,320 | 52,41,150 |