SENSEX 80,600 PE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,667.1 and a low of ₹384.75. Final close ₹795.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹784.3 | ₹1,189.1 | ₹617.45 | ₹722.7 | 1,15,010 | 6,790 |
| 26 Nov 2024 | ₹800 | ₹978.95 | ₹605.35 | ₹770 | 1,31,450 | 8,640 |
| 27 Nov 2024 | ₹790.2 | ₹865.35 | ₹384.75 | ₹482.65 | 3,39,320 | 15,580 |
| 28 Nov 2024 | ₹477 | ₹1,667.1 | ₹400 | ₹1,452.75 | 3,23,440 | 13,880 |
| 29 Nov 2024 | ₹1,412.9 | ₹1,509.7 | ₹666.2 | ₹795.35 | 62,960 | 12,360 |