SENSEX 75,500 PE traded across 8 sessions from 19 Nov 2024 to 29 Nov 2024, with a life-high of ₹278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹174.55 | ₹230.15 | ₹131.2 | ₹210 | 1,440 | 660 |
| 21 Nov 2024 | ₹257.4 | ₹278 | ₹151.55 | ₹151.55 | 11,120 | 2,650 |
| 22 Nov 2024 | ₹160.4 | ₹165.2 | ₹67 | ₹67 | 1,03,770 | 24,690 |
| 25 Nov 2024 | ₹40 | ₹50 | ₹13.55 | ₹18.5 | 4,10,620 | 33,750 |
| 26 Nov 2024 | ₹19.4 | ₹19.4 | ₹9.8 | ₹9.9 | 3,43,280 | 38,890 |
| 27 Nov 2024 | ₹9.6 | ₹9.9 | ₹2.1 | ₹3.15 | 4,37,730 | 48,320 |
| 28 Nov 2024 | ₹2.35 | ₹3.5 | ₹0.7 | ₹0.85 | 15,09,020 | 1,96,420 |
| 29 Nov 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 55,56,790 | 2,99,280 |