SENSEX 77,100 CE traded across 6 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,068.25 and a low of ₹612.75. Final close ₹2,707.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹899.25 | ₹1,107.95 | ₹850 | ₹991.9 | 630 | 110 |
| 19 Nov 2024 | ₹1,250 | ₹1,522.35 | ₹1,250 | ₹1,493.1 | 60 | 170 |
| 21 Nov 2024 | ₹635.4 | ₹766.05 | ₹612.75 | ₹736.2 | 17,340 | 2,570 |
| 22 Nov 2024 | ₹736 | ₹2,228.65 | ₹736 | ₹2,134.6 | 10,530 | 1,800 |
| 26 Nov 2024 | ₹3,068.25 | ₹3,068.25 | ₹2,943.05 | ₹2,943.05 | 60 | 1,740 |
| 29 Nov 2024 | ₹2,164.4 | ₹2,816.4 | ₹2,150 | ₹2,707.7 | 1,640 | 1,680 |