SENSEX 76,800 CE — 29 Nov 2024 Expiry History
SENSEX 76,800 CE traded across 3 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,117.6 and a low of ₹758.65. Final close ₹3,039.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2024 | ₹772.6 | ₹961.85 | ₹758.65 | ₹908.15 | 9,440 | 700 |
| 22 Nov 2024 | ₹1,037.6 | ₹2,362.5 | ₹1,020 | ₹2,343.9 | 2,800 | 670 |
| 29 Nov 2024 | ₹2,547.7 | ₹3,117.6 | ₹2,547.7 | ₹3,039.3 | 780 | 540 |