SENSEX 82,400 CE — 29 Nov 2024 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹81.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹56.05 | ₹81.55 | ₹24.05 | ₹50.8 | 95,110 | 7,200 |
| 26 Nov 2024 | ₹52.1 | ₹56.55 | ₹17.4 | ₹20 | 2,86,770 | 19,750 |
| 27 Nov 2024 | ₹21.55 | ₹26.4 | ₹5.6 | ₹9 | 3,65,170 | 45,990 |
| 28 Nov 2024 | ₹9.45 | ₹14 | ₹2.35 | ₹2.4 | 13,51,150 | 1,79,280 |
| 29 Nov 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 33,95,840 | 1,74,140 |