SENSEX 78,300 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,280 and a low of ₹186.65. Final close ₹1,505.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹1,049.45 | ₹1,254.35 | ₹839.4 | ₹850 | 230 | 150 |
| 14 Nov 2024 | ₹789.1 | ₹789.1 | ₹522.2 | ₹553.4 | 650 | 250 |
| 18 Nov 2024 | ₹580.25 | ₹580.25 | ₹311.9 | ₹391.4 | 2,510 | 1,010 |
| 19 Nov 2024 | ₹468.25 | ₹884.6 | ₹382.3 | ₹418.45 | 13,430 | 3,970 |
| 21 Nov 2024 | ₹306.8 | ₹322.8 | ₹186.65 | ₹236.1 | 15,490 | 2,730 |
| 22 Nov 2024 | ₹288.35 | ₹1,383.05 | ₹276.35 | ₹1,140.05 | 69,630 | 3,210 |
| 25 Nov 2024 | ₹2,133.1 | ₹2,280 | ₹1,600 | ₹1,814.15 | 2,850 | 2,840 |
| 26 Nov 2024 | ₹2,203 | ₹2,203 | ₹1,619.9 | ₹1,867.45 | 750 | 2,350 |
| 27 Nov 2024 | ₹1,795.05 | ₹2,204.3 | ₹1,795.05 | ₹2,099.25 | 60 | 2,350 |
| 28 Nov 2024 | ₹2,200 | ₹2,200 | ₹797.95 | ₹933.65 | 10,320 | 2,330 |
| 29 Nov 2024 | ₹965.2 | ₹1,624.45 | ₹909 | ₹1,505.75 | 12,660 | 1,960 |